Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KMNOKamino	$0.03232	$0.03384	$0.03166	$35.38万	$4,324.57万	-3.81%
91	CHIPUSD.AI	$0.03236	$0.0348	$0.03208	$328.03万	$6,557.18万	-2.15%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
124	OPOptimism	$0.0998	$0.1017	$0.0961	$168.60万	$2.22亿	-1.58%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	GLMRMoonbeam	$0.007081	$0.00725	$0.006819	$30.56万	$843.33万	-0.83%
153	AAOIBAAOIB	$50.85	$52.37	$46.43	$128.65万	—	-1.05%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$124.08	$128.00	$120.83	$1,470.72万	$18.92亿	-3.04%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
178	BARDLombard	$0.0877	$0.1004	$0.0864	$103.69万	$3,564.49万	-12.48%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
381	NMRNumeraire	$8.97	$9.15	$8.81	$34.92万	$7,093.14万	-1.43%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
162	MUBARAKMubarak	$0.03699	$0.03934	$0.03609	$121.04万	$3,639.73万	-5.47%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$17.94	$19.66	$17.86	$14.64万	—	-2.61%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%