ALPINE Fan Token
ALPINE · 美元计价
$0.265
≈ ￥1.749
-0.38% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.266
24H 成交量
$19.20万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.35万 | $4,047.26万 | 0.59% |
| 134 |
CHIPUSD.AI
|
$0.03096 | $0.03259 | $0.03038 | $140.38万 | $6,341.23万 | 1.01% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 99 |
OPOptimism
|
$0.0907 | $0.0964 | $0.0884 | $258.62万 | $2.13亿 | -1.31% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.65万 | $765.06万 | -1.23% |
| 200 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $76.15万 | — | -7.01% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$110.3 | $115.55 | $107.86 | $1,275.10万 | $17.05亿 | 0.07% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1249 | $1,822.74万 | $5,897.08万 | -8.22% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.56万 | $6,930.71万 | -1.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03355 | $0.03517 | $0.03268 | $129.29万 | $3,392.76万 | -1.58% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
UVXYBUVXYB
|
$18.83 | $19.01 | $16.83 | $19.84万 | — | 6.57% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |