Convex Finance

CVX · 美元计价

$1.724

≈ ￥11.3784

-3.20% (-$0.06)

更新于 2026-11-11 13:05:03

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.781

24H 成交量

$43.34万

流通市值

$1.70亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KMNOKamino	$0.03219	$0.03382	$0.03166	$34.95万	$4,324.57万	-4.42%
92	CHIPUSD.AI	$0.03227	$0.0348	$0.03208	$317.34万	$6,557.18万	-3.30%
694	ZMBZMB	$91.34	$92.94	$89.54	$1.78万	—	-0.40%
123	OPOptimism	$0.0998	$0.1017	$0.0961	$168.78万	$2.22亿	-1.09%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	GLMRMoonbeam	$0.007092	$0.00725	$0.006819	$30.30万	$843.33万	-1.24%
154	AAOIBAAOIB	$50.73	$52.37	$46.43	$127.26万	—	-0.92%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	AAVEAave	$124.08	$127.97	$120.83	$1,366.83万	$18.92亿	-2.18%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
176	BARDLombard	$0.0862	$0.1004	$0.0861	$104.38万	$3,564.49万	-13.89%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
390	NMRNumeraire	$8.98	$9.15	$8.81	$34.09万	$7,093.14万	-1.64%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
160	MUBARAKMubarak	$0.03679	$0.03934	$0.03609	$119.98万	$3,639.73万	-5.21%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	UVXYBUVXYB	$17.89	$19.66	$17.86	$14.63万	—	-2.72%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%