本体

ONT · 美元计价

$0.04079

≈ ￥0.269214

-1.26% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04131

24H 成交量

$23.37万

流通市值

$3,734.97万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	KMNOKamino	$0.03206	$0.03382	$0.03166	$35.31万	$4,324.57万	-5.04%
92	CHIPUSD.AI	$0.03218	$0.0348	$0.03208	$317.07万	$6,557.18万	-3.74%
694	ZMBZMB	$91.43	$92.94	$89.54	$1.78万	—	-0.31%
124	OPOptimism	$0.0996	$0.1017	$0.0961	$168.41万	$2.22亿	-1.19%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
420	GLMRMoonbeam	$0.007065	$0.00725	$0.006819	$30.35万	$843.33万	-1.77%
154	AAOIBAAOIB	$50.66	$52.37	$46.43	$127.27万	—	-1.27%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
38	AAVEAave	$123.73	$127.97	$120.83	$1,361.48万	$18.92亿	-2.36%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
176	BARDLombard	$0.0859	$0.1004	$0.0855	$104.81万	$3,564.49万	-14.10%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
391	NMRNumeraire	$8.98	$9.15	$8.81	$33.69万	$7,093.14万	-1.21%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
160	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$120.11万	$3,639.73万	-5.62%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$17.83	$19.66	$17.83	$14.63万	—	-3.05%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%