Wrapped Beacon ETH
WBETH · 美元计价
$2117.02
≈ ￥13972.33
-1.43% (-$30.68)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2147.7
24H 成交量
$588.96万
流通市值
$74.92亿
24H 涨跌额
(-$30.68)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KMNOKamino
|
$0.03102 | $0.03106 | $0.02963 | $72.99万 | $4,047.26万 | 0.88% |
| 136 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.03038 | $137.60万 | $6,341.23万 | -2.59% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $247.24万 | $2.13亿 | -2.89% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
GLMRMoonbeam
|
$0.006092 | $0.006541 | $0.006004 | $40.71万 | $765.06万 | -2.11% |
| 200 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.94万 | — | -7.40% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,255.32万 | $17.05亿 | -1.80% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1263 | $0.1799 | $0.1242 | $1,815.07万 | $5,897.08万 | -5.32% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03325 | $0.03517 | $0.03268 | $128.91万 | $3,392.76万 | -4.12% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |